Harmony Gold Mining Company Limited (HMY)
USD 15.76
(-1.31%)
USD 15.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1995 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 02 May, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 28 Apr, 1995 | 8.88 | 8.88 | 8.88 | 8.88 | 100.00 |
| 27 Apr, 1995 | 8.4 | 8.4 | 8.4 | 8.4 | 300.00 |
| 24 Apr, 1995 | 8.75 | 8.75 | 8.63 | 8.75 | 700.00 |
| 20 Apr, 1995 | 8.63 | 8.75 | 8.63 | 8.63 | 2300.00 |
| 19 Apr, 1995 | 9.0 | 9.13 | 9.0 | 9.0 | 600.00 |
| 18 Apr, 1995 | 8.95 | 8.95 | 8.75 | 8.95 | 10 Thousand |
| 13 Apr, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 1500.00 |
| 12 Apr, 1995 | 8.63 | 8.63 | 8.63 | 8.63 | 2300.00 |
HNGE
HNI
HNW
HMC
HMN
HMR