Harmony Gold Mining Company Limited (HMY)
USD 15.47
(1.44%)
USD 15.47
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1995 | 8.13 | 8.27 | 8.13 | 8.13 | 29.1 Thousand |
| 15 Jun, 1995 | 7.75 | 7.88 | 7.75 | 7.75 | 321.4 Thousand |
| 14 Jun, 1995 | 7.63 | 7.73 | 7.25 | 7.63 | 11.9 Thousand |
| 13 Jun, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | 57.2 Thousand |
| 12 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 07 Jun, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 2200.00 |
| 02 Jun, 1995 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 01 Jun, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 200.00 |
| 31 May, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 30 May, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
HNGE
HNI
HNW
HMC
HMN
HMR