Harmony Gold Mining Company Limited (HMY)
USD 15.76
(-1.31%)
USD 15.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1995 | 7.38 | 7.5 | 7.38 | 7.38 | 23.6 Thousand |
| 23 May, 1995 | 6.88 | 6.88 | 6.88 | 6.88 | 100.00 |
| 19 May, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 2000.00 |
| 18 May, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 16 May, 1995 | 8.0 | 8.0 | 7.88 | 8.0 | 400.00 |
| 15 May, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 900.00 |
| 12 May, 1995 | 8.13 | 8.13 | 7.85 | 8.13 | 9300.00 |
| 10 May, 1995 | 8.19 | 8.19 | 8.0 | 8.19 | 3400.00 |
| 09 May, 1995 | 8.4 | 8.4 | 8.3 | 8.4 | 500.00 |
| 05 May, 1995 | 8.63 | 8.65 | 8.63 | 8.63 | 1600.00 |
HNGE
HNI
HNW
HMC
HMN
HMR