Harmony Gold Mining Company Limited (HMY)
USD 15.82
(-2.22%)
USD 15.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 8.0 | 8.75 | 8.0 | 8.0 | 63.4 Thousand |
| 31 Jan, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 30 Jan, 1995 | 7.75 | 7.76 | 7.75 | 7.75 | 65.5 Thousand |
| 27 Jan, 1995 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 25 Jan, 1995 | 8.3 | 8.3 | 8.2 | 8.3 | 100 Thousand |
| 24 Jan, 1995 | 8.5 | 8.63 | 8.5 | 8.5 | 300.00 |
| 20 Jan, 1995 | 8.75 | 8.75 | 8.75 | 8.75 | 300.00 |
| 19 Jan, 1995 | 8.63 | 8.63 | 8.63 | 8.63 | 200.00 |
| 12 Jan, 1995 | 8.9 | 9.1 | 8.5 | 8.9 | 2600.00 |
| 11 Jan, 1995 | 8.25 | 8.5 | 8.25 | 8.25 | 3900.00 |
HNGE
HNI
HNW
HMC
HMN
HMR