Harmony Gold Mining Company Limited (HMY)
USD 15.47
(1.44%)
USD 15.47
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 8.9 | 9.1 | 8.5 | 8.9 | 2600.00 |
| 11 Jan, 1995 | 8.25 | 8.5 | 8.25 | 8.25 | 3900.00 |
| 10 Jan, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 09 Jan, 1995 | 8.0 | 8.38 | 8.0 | 8.0 | 2700.00 |
| 06 Jan, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 700.00 |
| 05 Jan, 1995 | 9.0 | 9.0 | 8.25 | 9.0 | 6400.00 |
| 03 Jan, 1995 | 9.5 | 9.5 | 9.5 | 9.5 | 1800.00 |
| 30 Dec, 1994 | 9.38 | 9.38 | 9.38 | 9.38 | 600.00 |
| 29 Dec, 1994 | 9.6 | 9.6 | 9.5 | 9.6 | 1300.00 |
| 28 Dec, 1994 | 9.25 | 9.75 | 9.25 | 9.25 | 3900.00 |
HNGE
HNI
HNW
HMC
HMN
HMR