Pioneer Diversified High IT (HNW)

USD 12.32

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 25.05 25.19 25.05 25.19 10.3 Thousand
01 Jun, 2007 25.02 25.15 25.0 25.02 16.7 Thousand
31 May, 2007 25.1 25.15 25.0 25.05 17.2 Thousand
30 May, 2007 25.0 25.15 24.9 25.1 26.8 Thousand
29 May, 2007 25.0 25.05 25.0 25.04 23.1 Thousand
25 May, 2007 25.0 25.04 25.0 25.0 147.1 Thousand