Pioneer Diversified High IT (HNW)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 25.01 25.01 24.55 25.01 119.2 Thousand
22 Jun, 2007 25.01 25.01 25.0 25.0 7700.00
21 Jun, 2007 25.0 25.01 25.0 25.01 56.8 Thousand
20 Jun, 2007 25.0 25.01 25.0 25.01 8600.00
19 Jun, 2007 25.0 25.01 25.0 25.01 1000.00
18 Jun, 2007 25.01 25.01 25.0 25.0 1800.00
15 Jun, 2007 25.0 25.01 25.0 25.0 11.2 Thousand
14 Jun, 2007 25.0 25.01 25.0 25.01 23.2 Thousand
13 Jun, 2007 25.01 25.01 25.0 25.0 300.00
12 Jun, 2007 25.0 25.01 25.0 25.01 5700.00