USD 12.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2007 | 25.01 | 25.01 | 24.55 | 25.01 | 119.2 Thousand |
22 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 7700.00 |
21 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 56.8 Thousand |
20 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 8600.00 |
19 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 1000.00 |
18 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 1800.00 |
15 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.0 | 11.2 Thousand |
14 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 23.2 Thousand |
13 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 300.00 |
12 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 5700.00 |
HOG
HOMB
HOOY
HMY
HNGE
HNI