Pioneer Diversified High IT (HNW)
USD 12.33
(0.0%)
USD 12.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 25.01 | 25.01 | 24.55 | 25.01 | 119.2 Thousand |
| 22 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 7700.00 |
| 21 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 56.8 Thousand |
| 20 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 8600.00 |
| 19 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 1000.00 |
| 18 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 1800.00 |
| 15 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.0 | 11.2 Thousand |
| 14 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 23.2 Thousand |
| 13 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 300.00 |
| 12 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.01 | 5700.00 |
HOG
HOMB
HOOY
HMY
HNGE
HNI