Pioneer Diversified High IT (HNW)

USD 12.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 24.53 24.75 24.52 24.65 23 Thousand
12 Jul, 2007 24.6 24.69 24.52 24.52 14.1 Thousand
11 Jul, 2007 24.52 24.75 24.52 24.65 8100.00
10 Jul, 2007 24.68 24.68 24.58 24.58 18.9 Thousand
09 Jul, 2007 24.69 24.7 24.4 24.65 20.1 Thousand
06 Jul, 2007 24.8 24.8 24.7 24.74 42 Thousand
05 Jul, 2007 25.0 25.0 24.8 24.8 10 Thousand
03 Jul, 2007 25.0 25.0 25.0 25.0 16 Thousand
02 Jul, 2007 25.0 25.01 25.0 25.0 21.4 Thousand
29 Jun, 2007 25.0 25.0 25.0 25.0 29.2 Thousand