USD 12.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2007 | 24.69 | 24.7 | 24.4 | 24.65 | 20.1 Thousand |
06 Jul, 2007 | 24.8 | 24.8 | 24.7 | 24.74 | 42 Thousand |
05 Jul, 2007 | 25.0 | 25.0 | 24.8 | 24.8 | 10 Thousand |
03 Jul, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 16 Thousand |
02 Jul, 2007 | 25.0 | 25.01 | 25.0 | 25.0 | 21.4 Thousand |
29 Jun, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 29.2 Thousand |
28 Jun, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 10.7 Thousand |
27 Jun, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 18.6 Thousand |
26 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.0 | 52.4 Thousand |
25 Jun, 2007 | 25.01 | 25.01 | 24.55 | 25.01 | 119.2 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI