Pioneer Diversified High IT (HNW)
USD 12.33
(0.24%)
USD 12.33
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 24.8 | 24.8 | 24.7 | 24.74 | 42 Thousand |
| 05 Jul, 2007 | 25.0 | 25.0 | 24.8 | 24.8 | 10 Thousand |
| 03 Jul, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 16 Thousand |
| 02 Jul, 2007 | 25.0 | 25.01 | 25.0 | 25.0 | 21.4 Thousand |
| 29 Jun, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 29.2 Thousand |
| 28 Jun, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 10.7 Thousand |
| 27 Jun, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 18.6 Thousand |
| 26 Jun, 2007 | 25.0 | 25.01 | 25.0 | 25.0 | 52.4 Thousand |
| 25 Jun, 2007 | 25.01 | 25.01 | 24.55 | 25.01 | 119.2 Thousand |
| 22 Jun, 2007 | 25.01 | 25.01 | 25.0 | 25.0 | 7700.00 |
HOG
HOMB
HOOY
HMY
HNGE
HNI