Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 25.63 25.63 24.5 25.63 1.48 Million
22 Sep, 1987 24.5 24.75 24.25 24.5 947.2 Thousand
21 Sep, 1987 24.25 25.25 24.25 24.25 2.11 Million
18 Sep, 1987 24.37 24.5 23.88 24.37 1.6 Million
17 Sep, 1987 23.75 24.12 23.75 23.75 707.2 Thousand
16 Sep, 1987 24.0 24.12 23.88 24.0 1.18 Million
15 Sep, 1987 24.12 24.12 23.63 24.12 697.6 Thousand
14 Sep, 1987 23.88 23.88 23.37 23.88 307.2 Thousand
11 Sep, 1987 23.37 23.37 23.12 23.37 131.2 Thousand
10 Sep, 1987 23.0 23.12 22.5 23.0 1.41 Million