Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 24.0 24.37 24.0 24.0 528 Thousand
24 Aug, 1987 24.0 24.37 23.88 24.0 342.4 Thousand
21 Aug, 1987 24.25 24.37 23.75 24.25 1.2 Million
20 Aug, 1987 24.0 24.25 23.88 24.0 422.4 Thousand
19 Aug, 1987 23.75 24.12 23.63 23.75 768 Thousand
18 Aug, 1987 24.0 24.0 22.88 24.0 1.24 Million
17 Aug, 1987 22.75 23.0 22.12 22.75 726.4 Thousand
14 Aug, 1987 23.0 23.75 22.88 23.0 547.2 Thousand
13 Aug, 1987 23.75 24.0 23.5 23.75 752 Thousand
12 Aug, 1987 24.0 24.63 23.63 24.0 1.37 Million