Harley-Davidson Inc (HOG)

USD 30.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 24.25 24.5 23.88 24.25 1.92 Million
10 Aug, 1987 23.63 23.63 22.5 23.63 2.33 Million
07 Aug, 1987 23.63 24.88 22.88 23.63 2.58 Million
06 Aug, 1987 24.88 25.37 24.63 24.88 3.24 Million
05 Aug, 1987 24.37 24.37 23.75 24.37 1.25 Million
04 Aug, 1987 23.75 23.75 23.37 23.75 729.6 Thousand
03 Aug, 1987 23.63 23.63 23.0 23.63 1.04 Million
31 Jul, 1987 23.5 24.0 23.5 23.5 451.2 Thousand
30 Jul, 1987 23.88 24.12 23.5 23.88 1.6 Million
29 Jul, 1987 23.5 23.5 22.37 23.5 982.4 Thousand