Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 8.25 8.63 8.0 8.25 182.4 Thousand
19 Sep, 1986 8.63 9.0 8.37 8.63 316.8 Thousand
18 Sep, 1986 8.75 8.88 8.63 8.75 169.6 Thousand
17 Sep, 1986 8.75 8.75 8.37 8.75 220.8 Thousand
16 Sep, 1986 8.75 8.75 7.88 8.75 278.4 Thousand
15 Sep, 1986 7.88 7.88 7.5 7.88 496 Thousand
12 Sep, 1986 7.37 7.63 7.25 7.37 1.67 Million
11 Sep, 1986 7.88 8.75 7.75 7.88 316.8 Thousand
10 Sep, 1986 8.5 8.75 8.5 8.5 28.8 Thousand
09 Sep, 1986 8.63 8.88 8.5 8.63 396.8 Thousand