Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 8.5 9.0 8.5 8.5 211.2 Thousand
05 Sep, 1986 9.0 9.25 8.88 9.0 172.8 Thousand
04 Sep, 1986 9.12 9.37 8.88 9.12 144 Thousand
03 Sep, 1986 8.88 9.37 8.88 8.88 348.8 Thousand
02 Sep, 1986 9.25 9.75 9.25 9.25 553.6 Thousand
29 Aug, 1986 9.75 10.0 9.63 9.75 387.2 Thousand
28 Aug, 1986 9.75 9.75 9.63 9.75 83.2 Thousand
27 Aug, 1986 9.75 10.0 9.75 9.75 169.6 Thousand
26 Aug, 1986 10.0 10.0 9.63 10.0 310.4 Thousand
25 Aug, 1986 9.63 9.75 9.5 9.63 105.6 Thousand