Harley-Davidson Inc (HOG)

USD 28.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 11.37 12.25 11.37 11.37 252.8 Thousand
23 Jul, 1986 12.0 12.12 11.88 12.0 1.21 Million
22 Jul, 1986 11.75 11.88 11.25 11.75 681.6 Thousand
21 Jul, 1986 11.25 11.5 11.25 11.25 646.4 Thousand
18 Jul, 1986 11.5 11.63 11.25 11.5 1.23 Million
17 Jul, 1986 11.63 12.0 11.37 11.63 2.29 Million
16 Jul, 1986 11.88 12.63 11.88 11.88 1.47 Million
15 Jul, 1986 12.37 12.63 11.75 12.37 3.14 Million
14 Jul, 1986 12.5 13.88 12.37 12.5 4.31 Million
11 Jul, 1986 13.88 13.88 12.88 13.88 5.88 Million