Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 9.63 9.75 9.25 9.63 483.2 Thousand
07 Aug, 1986 9.75 10.0 9.12 9.75 1.06 Million
06 Aug, 1986 10.0 10.63 9.88 10.0 521.6 Thousand
05 Aug, 1986 10.25 10.88 10.12 10.25 784 Thousand
04 Aug, 1986 10.5 11.63 10.25 10.5 1.1 Million
01 Aug, 1986 11.63 11.63 11.5 11.63 278.4 Thousand
31 Jul, 1986 11.5 11.75 11.5 11.5 169.6 Thousand
30 Jul, 1986 11.75 12.12 11.75 11.75 380.8 Thousand
29 Jul, 1986 11.88 12.0 11.63 11.88 262.4 Thousand
28 Jul, 1986 11.63 11.88 11.63 11.63 825.6 Thousand