Home BancShares Inc (HOMB)

USD 29.86

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.88 23.18 22.84 22.93 955.9 Thousand
11 Apr, 2024 23.08 23.4 22.85 23.22 1.11 Million
10 Apr, 2024 23.73 23.78 22.81 22.96 1.15 Million
09 Apr, 2024 24.1 24.24 23.96 24.23 539.8 Thousand
08 Apr, 2024 23.82 24.1 23.8 24.0 638.7 Thousand
05 Apr, 2024 23.6 23.88 23.57 23.77 637.3 Thousand
04 Apr, 2024 23.96 24.09 23.6 23.69 820.5 Thousand
03 Apr, 2024 23.61 23.95 23.54 23.62 795.5 Thousand
02 Apr, 2024 23.89 24.03 23.65 23.77 928 Thousand
01 Apr, 2024 24.66 24.66 24.01 24.1 765.3 Thousand