Home BancShares Inc (HOMB)

USD 29.86

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.54 24.67 24.33 24.57 1.34 Million
27 Mar, 2024 23.76 24.57 23.66 24.54 1.3 Million
26 Mar, 2024 23.77 23.77 23.53 23.67 823.4 Thousand
25 Mar, 2024 23.38 23.63 23.35 23.63 950.1 Thousand
22 Mar, 2024 23.79 23.86 23.32 23.39 693.4 Thousand
21 Mar, 2024 23.89 24.05 23.68 23.74 1.29 Million
20 Mar, 2024 22.98 23.88 22.93 23.72 927.9 Thousand
19 Mar, 2024 22.97 23.26 22.92 23.07 718.6 Thousand
18 Mar, 2024 23.36 23.42 22.97 22.99 1.04 Million
15 Mar, 2024 23.1 23.55 23.1 23.29 2.62 Million