USD 28.67
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2007 | 22.46 | 22.94 | 22.02 | 22.65 | 104.54 Thousand |
21 Dec, 2007 | 22.74 | 22.74 | 22.07 | 22.5 | 783.13 Thousand |
20 Dec, 2007 | 22.49 | 22.49 | 21.67 | 22.26 | 148.73 Thousand |
19 Dec, 2007 | 22.3 | 22.45 | 21.61 | 22.37 | 137.8 Thousand |
18 Dec, 2007 | 21.63 | 22.32 | 21.35 | 22.32 | 252.33 Thousand |
17 Dec, 2007 | 21.49 | 22.09 | 21.42 | 21.63 | 147.78 Thousand |
14 Dec, 2007 | 22.27 | 22.27 | 21.75 | 21.77 | 226.19 Thousand |
13 Dec, 2007 | 21.72 | 22.3 | 21.59 | 22.25 | 260.41 Thousand |
12 Dec, 2007 | 22.24 | 22.24 | 21.74 | 21.95 | 201.96 Thousand |
11 Dec, 2007 | 21.8 | 22.19 | 21.33 | 21.63 | 361.62 Thousand |
HOOY
HOUS
HOV
HNI
HNW
HOG