Home BancShares Inc (HOMB)

USD 28.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 20.14 20.48 19.5 19.56 128.77 Thousand
23 Nov, 2007 19.88 20.49 19.84 20.26 100.74 Thousand
21 Nov, 2007 19.32 19.88 19.09 19.37 162.04 Thousand
20 Nov, 2007 19.48 19.64 19.03 19.36 210.98 Thousand
19 Nov, 2007 20.16 20.16 19.01 19.44 413.42 Thousand
16 Nov, 2007 19.47 19.56 19.06 19.25 196.73 Thousand
15 Nov, 2007 19.69 19.92 19.35 19.43 95.51 Thousand
14 Nov, 2007 20.18 20.19 19.65 19.85 71.75 Thousand
13 Nov, 2007 19.87 20.32 19.55 20.19 201.01 Thousand
12 Nov, 2007 19.95 20.52 19.55 19.65 176.29 Thousand