Home BancShares Inc (HOMB)

USD 28.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 22.27 22.45 21.72 21.79 140.65 Thousand
27 Sep, 2007 22.2 22.35 22.09 22.25 96.94 Thousand
26 Sep, 2007 22.49 22.71 22.0 22.15 88.38 Thousand
25 Sep, 2007 21.75 22.72 21.57 22.3 135.9 Thousand
24 Sep, 2007 21.92 22.65 21.65 21.8 69.85 Thousand
21 Sep, 2007 22.32 22.34 21.75 21.97 230.94 Thousand
20 Sep, 2007 22.73 22.74 21.84 22.08 91.23 Thousand
19 Sep, 2007 22.49 22.74 21.75 22.72 419.12 Thousand
18 Sep, 2007 21.13 22.49 20.74 22.49 144.93 Thousand
17 Sep, 2007 21.18 21.38 21.01 21.06 39.91 Thousand