Home BancShares Inc (HOMB)

USD 28.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 22.35 22.67 22.14 22.67 53.69 Thousand
11 Oct, 2007 22.65 22.65 22.11 22.35 181.52 Thousand
10 Oct, 2007 22.87 22.87 22.15 22.65 189.6 Thousand
09 Oct, 2007 22.75 22.92 22.55 22.8 81.25 Thousand
08 Oct, 2007 22.71 22.78 22.41 22.78 99.79 Thousand
05 Oct, 2007 22.34 22.8 22.08 22.76 135.9 Thousand
04 Oct, 2007 22.74 22.74 22.01 22.13 76.03 Thousand
03 Oct, 2007 22.59 22.59 22.02 22.06 94.09 Thousand
02 Oct, 2007 22.99 22.99 22.59 22.77 97.41 Thousand
01 Oct, 2007 21.51 23.0 21.51 23.0 175.82 Thousand