Home BancShares Inc (HOMB)

USD 28.47

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 20.5 21.93 20.35 21.17 88.38 Thousand
14 Aug, 2007 20.71 21.49 20.68 20.68 43.71 Thousand
13 Aug, 2007 21.98 21.98 20.69 20.69 115.94 Thousand
10 Aug, 2007 20.32 21.84 20.14 21.5 240.92 Thousand
09 Aug, 2007 20.1 20.65 20.1 20.57 191.98 Thousand
08 Aug, 2007 19.87 20.98 19.87 20.63 375.4 Thousand
07 Aug, 2007 19.96 20.06 19.7 19.96 199.58 Thousand
06 Aug, 2007 19.82 20.07 19.59 19.96 180.57 Thousand
03 Aug, 2007 19.95 19.96 19.57 19.76 302.7 Thousand
02 Aug, 2007 19.95 20.03 19.69 19.87 171.07 Thousand