Home BancShares Inc (HOMB)

USD 28.47

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 22.0 22.38 21.76 22.16 153.49 Thousand
17 Jul, 2007 22.35 22.59 22.03 22.05 101.21 Thousand
16 Jul, 2007 21.98 22.42 21.98 22.34 200.05 Thousand
13 Jul, 2007 22.22 22.33 21.92 22.0 57.02 Thousand
12 Jul, 2007 22.07 22.23 21.88 22.23 60.35 Thousand
11 Jul, 2007 21.82 22.13 21.72 21.89 120.7 Thousand
10 Jul, 2007 21.94 22.19 21.54 21.64 170.12 Thousand
09 Jul, 2007 22.2 22.2 22.0 22.05 87.91 Thousand
06 Jul, 2007 22.39 22.5 22.17 22.25 77.93 Thousand
05 Jul, 2007 22.55 22.82 22.25 22.31 95.99 Thousand