Home BancShares Inc (HOMB)

USD 28.22

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 22.26 22.36 22.14 22.15 64.15 Thousand
01 Jun, 2007 22.37 22.55 22.15 22.4 93.13 Thousand
31 May, 2007 22.49 22.49 22.07 22.3 74.13 Thousand
30 May, 2007 21.97 22.49 21.97 22.37 90.28 Thousand
29 May, 2007 22.05 22.2 21.82 22.18 127.35 Thousand
25 May, 2007 22.0 22.11 21.86 21.99 127.82 Thousand
24 May, 2007 22.05 22.09 21.75 21.98 256.13 Thousand
23 May, 2007 22.33 22.34 22.0 22.08 132.58 Thousand
22 May, 2007 22.03 22.39 22.0 22.31 57.49 Thousand
21 May, 2007 22.21 22.43 22.15 22.16 67.95 Thousand