Home BancShares Inc (HOMB)

USD 28.22

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 23.41 23.5 23.16 23.5 107.87 Thousand
03 May, 2007 23.65 23.65 23.22 23.35 101.21 Thousand
02 May, 2007 22.36 24.1 22.28 23.64 573.09 Thousand
01 May, 2007 22.17 22.58 22.04 22.4 224.29 Thousand
30 Apr, 2007 22.98 23.05 21.91 22.02 193.88 Thousand
27 Apr, 2007 23.18 23.31 22.88 23.04 133.05 Thousand
26 Apr, 2007 23.3 23.39 22.94 23.34 162.51 Thousand
25 Apr, 2007 22.81 23.68 22.81 23.39 135.43 Thousand
24 Apr, 2007 22.54 22.92 22.5 22.86 166.79 Thousand
23 Apr, 2007 23.23 23.23 22.5 22.6 208.61 Thousand