Home BancShares Inc (HOMB)

USD 29.62

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.37 22.61 22.27 22.32 1.07 Million
16 Nov, 2023 22.31 22.43 21.87 22.15 1 Million
15 Nov, 2023 21.99 22.47 21.92 22.36 988.7 Thousand
14 Nov, 2023 21.33 22.2 21.28 22.04 1.3 Million
13 Nov, 2023 20.63 20.83 20.45 20.74 596.6 Thousand
10 Nov, 2023 20.84 20.91 20.63 20.77 644.3 Thousand
09 Nov, 2023 21.1 21.15 20.68 20.77 696.1 Thousand
08 Nov, 2023 21.26 21.3 20.91 21.06 763.1 Thousand
07 Nov, 2023 21.37 21.42 21.06 21.23 645.9 Thousand
06 Nov, 2023 21.62 21.62 21.27 21.34 938 Thousand