Home BancShares Inc (HOMB)

USD 29.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.62 21.62 21.27 21.34 938 Thousand
03 Nov, 2023 21.58 21.84 21.46 21.7 891.5 Thousand
02 Nov, 2023 20.51 21.05 20.45 21.03 990.6 Thousand
01 Nov, 2023 20.38 20.43 19.92 20.24 1.13 Million
31 Oct, 2023 20.42 20.56 20.24 20.45 889.1 Thousand
30 Oct, 2023 20.4 20.53 20.17 20.34 861 Thousand
27 Oct, 2023 20.27 20.39 19.87 20.15 1.01 Million
26 Oct, 2023 20.26 20.49 20.15 20.38 1.17 Million
25 Oct, 2023 20.03 20.26 19.61 19.96 1.26 Million
24 Oct, 2023 20.64 20.68 19.96 20.2 1.25 Million