Home BancShares Inc (HOMB)

USD 28.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 22.28 22.85 22.2 22.64 101.69 Thousand
14 Sep, 2006 21.7 22.5 21.53 22.31 153.49 Thousand
13 Sep, 2006 21.77 22.5 21.75 21.9 182.47 Thousand
12 Sep, 2006 22.09 22.09 21.75 21.86 26.61 Thousand
11 Sep, 2006 22.28 22.34 21.53 21.8 16.15 Thousand
08 Sep, 2006 21.57 22.47 21.57 22.38 103.11 Thousand
07 Sep, 2006 21.11 21.57 21.11 21.57 28.51 Thousand
06 Sep, 2006 21.1 21.39 21.1 21.17 82.21 Thousand
05 Sep, 2006 21.0 21.26 21.0 21.06 17.1 Thousand
01 Sep, 2006 21.43 21.45 20.99 21.03 115.94 Thousand