Anywhere Real Estate Inc (HOUS)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.91 | 8.22 | 7.88 | 8.19 | 693.9 Thousand |
| 22 Dec, 2023 | 7.87 | 8.05 | 7.78 | 7.88 | 911.3 Thousand |
| 21 Dec, 2023 | 7.75 | 7.83 | 7.54 | 7.78 | 687.7 Thousand |
| 20 Dec, 2023 | 7.6 | 7.91 | 7.5 | 7.55 | 942.9 Thousand |
| 19 Dec, 2023 | 7.45 | 7.73 | 7.45 | 7.68 | 1.24 Million |
| 18 Dec, 2023 | 7.09 | 7.51 | 7.03 | 7.33 | 1.7 Million |
| 15 Dec, 2023 | 7.5 | 7.59 | 7.26 | 7.39 | 3.53 Million |
| 14 Dec, 2023 | 7.45 | 7.71 | 7.42 | 7.54 | 4 Million |
| 13 Dec, 2023 | 6.31 | 7.22 | 6.28 | 7.15 | 1.83 Million |
| 12 Dec, 2023 | 6.35 | 6.45 | 6.21 | 6.34 | 1.04 Million |
HOV
HP
HPE
HOG
HOMB
HOOY