Anywhere Real Estate Inc (HOUS)
USD 4.0
(-1.72%)
USD 4.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.74 | 3.76 | 3.57 | 3.58 | 844.52 Thousand |
| 17 Jun, 2025 | 3.76 | 3.93 | 3.61 | 3.72 | 845.22 Thousand |
| 16 Jun, 2025 | 4.08 | 4.15 | 4.01 | 4.03 | 721.39 Thousand |
| 13 Jun, 2025 | 3.99 | 4.08 | 3.94 | 3.99 | 943.16 Thousand |
| 12 Jun, 2025 | 3.96 | 4.11 | 3.96 | 4.08 | 646.13 Thousand |
| 11 Jun, 2025 | 3.94 | 4.06 | 3.91 | 3.99 | 966.77 Thousand |
| 10 Jun, 2025 | 3.81 | 3.94 | 3.77 | 3.91 | 643.12 Thousand |
| 09 Jun, 2025 | 3.91 | 3.98 | 3.73 | 3.77 | 617.09 Thousand |
| 06 Jun, 2025 | 3.66 | 3.86 | 3.62 | 3.85 | 1.1 Million |
| 05 Jun, 2025 | 3.62 | 3.69 | 3.56 | 3.58 | 637.76 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY