Anywhere Real Estate Inc (HOUS)

USD 5.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 36.99 38.25 36.44 37.49 5.55 Million
16 Oct, 2012 33.95 36.37 33.91 35.74 2.74 Million
15 Oct, 2012 33.5 34.05 33.07 33.5 2.92 Million
12 Oct, 2012 34.0 35.33 33.0 33.6 4.74 Million
11 Oct, 2012 32.85 34.9 32.5 34.2 29.15 Million