Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 119.0 120.89 117.54 119.35 183.6 Thousand
10 Jul, 2025 117.96 125.6 115.93 121.84 317.7 Thousand
09 Jul, 2025 113.6 119.9 113.6 117.96 205.3 Thousand
08 Jul, 2025 111.58 114.75 109.29 112.57 243.2 Thousand
07 Jul, 2025 112.76 114.53 108.63 109.75 296.5 Thousand
03 Jul, 2025 117.55 117.55 111.84 113.33 223.3 Thousand
02 Jul, 2025 114.74 119.9 112.62 117.41 379.4 Thousand
01 Jul, 2025 103.14 119.35 101.93 114.17 266.9 Thousand
30 Jun, 2025 107.43 107.99 104.55 104.55 223 Thousand
27 Jun, 2025 103.86 111.67 103.2 107.02 313.7 Thousand