Hovnanian Enterprises Inc (HOV)

USD 139.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 34.19 34.31 33.0 33.24 136.86 Thousand
11 Dec, 2020 34.89 35.0 33.35 33.8 181.63 Thousand
10 Dec, 2020 36.0 36.01 33.16 35.06 286.99 Thousand
09 Dec, 2020 38.66 39.8 35.5 36.15 243.32 Thousand
08 Dec, 2020 38.77 38.97 37.35 38.21 157.91 Thousand
07 Dec, 2020 38.6 39.13 38.22 39.13 126.25 Thousand
04 Dec, 2020 39.17 39.41 38.0 38.32 74.87 Thousand
03 Dec, 2020 37.99 38.86 37.75 38.76 91.3 Thousand
02 Dec, 2020 38.19 38.61 37.11 37.75 73.37 Thousand
01 Dec, 2020 40.81 40.85 38.35 38.59 70.62 Thousand