Hovnanian Enterprises Inc (HOV)

USD 139.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 37.63 40.25 37.46 39.86 113.74 Thousand
12 Nov, 2020 37.35 39.3 36.19 37.45 141.53 Thousand
11 Nov, 2020 36.62 37.8 35.8 37.68 61.39 Thousand
10 Nov, 2020 35.71 37.11 35.24 36.35 149.78 Thousand
09 Nov, 2020 38.0 38.0 34.84 35.37 256.73 Thousand
06 Nov, 2020 38.27 38.68 35.98 36.04 275.69 Thousand
05 Nov, 2020 38.73 40.38 37.18 38.22 266.76 Thousand
04 Nov, 2020 36.85 39.25 36.85 38.02 248.8 Thousand
03 Nov, 2020 34.95 38.4 34.52 36.85 623.52 Thousand
02 Nov, 2020 32.48 34.71 32.2 34.23 317.74 Thousand