Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 137.37 140.98 137.37 139.83 50.62 Thousand
25 Jun, 2024 143.04 143.04 138.11 139.19 47.87 Thousand
24 Jun, 2024 141.54 149.59 141.54 143.69 69.39 Thousand
21 Jun, 2024 140.81 144.06 138.22 142.06 240.11 Thousand
20 Jun, 2024 145.32 149.75 140.37 141.96 95.63 Thousand
18 Jun, 2024 152.51 152.51 144.61 144.61 91.35 Thousand
17 Jun, 2024 148.38 156.53 146.95 153.69 91.44 Thousand
14 Jun, 2024 149.84 151.64 147.61 147.77 41.22 Thousand
13 Jun, 2024 153.35 154.63 148.59 153.62 52.96 Thousand
12 Jun, 2024 152.49 158.75 151.0 152.04 82.29 Thousand