Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 190.66 208.22 190.09 204.09 95.61 Thousand
24 Jul, 2024 194.7 197.55 189.18 190.03 62.3 Thousand
23 Jul, 2024 188.1 199.5 184.07 196.79 75.04 Thousand
22 Jul, 2024 181.29 193.61 179.41 190.69 86.16 Thousand
19 Jul, 2024 176.83 183.34 174.69 180.65 43.47 Thousand
18 Jul, 2024 184.85 192.38 175.8 177.55 164.85 Thousand
17 Jul, 2024 185.31 192.96 182.0 183.0 94.45 Thousand
16 Jul, 2024 168.61 189.86 168.61 188.98 198.11 Thousand
15 Jul, 2024 160.57 167.25 157.98 165.33 71.14 Thousand
12 Jul, 2024 158.02 163.68 157.33 158.7 100.74 Thousand