Hovnanian Enterprises Inc (HOV)

USD 155.09

(5.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 100.53 101.45 96.93 97.82 50.71 Thousand
15 Jun, 2023 100.05 100.75 98.46 99.44 52.01 Thousand
14 Jun, 2023 100.65 102.35 96.94 98.84 46.58 Thousand
13 Jun, 2023 97.95 103.0 97.43 100.85 73.03 Thousand
12 Jun, 2023 90.66 97.62 89.9 97.09 68.92 Thousand
09 Jun, 2023 90.93 91.49 89.45 90.96 25.49 Thousand
08 Jun, 2023 90.03 91.73 89.01 91.0 48.98 Thousand
07 Jun, 2023 92.11 93.19 89.76 90.24 107.67 Thousand
06 Jun, 2023 89.53 93.5 89.53 90.6 90.1 Thousand
05 Jun, 2023 88.31 90.41 86.98 89.45 30.01 Thousand