Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 93.9 95.72 89.67 91.55 67.38 Thousand
05 Jul, 2023 94.14 96.11 93.72 95.59 52.56 Thousand
03 Jul, 2023 98.35 99.73 94.14 95.21 32.24 Thousand
30 Jun, 2023 96.25 100.65 95.0 99.21 113.06 Thousand
29 Jun, 2023 96.48 97.4 94.12 94.99 72.35 Thousand
28 Jun, 2023 95.0 99.7 93.04 96.92 66.29 Thousand
27 Jun, 2023 91.1 95.53 91.02 94.71 77.02 Thousand
26 Jun, 2023 92.3 95.47 90.95 91.1 65.66 Thousand
23 Jun, 2023 92.24 95.0 91.05 92.33 227.71 Thousand
22 Jun, 2023 98.92 99.45 93.15 93.42 57.67 Thousand