Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 74.49 77.21 74.02 77.05 32.2 Thousand
05 May, 2023 74.11 75.06 72.98 74.84 38.28 Thousand
04 May, 2023 74.27 75.75 71.88 72.51 57.01 Thousand
03 May, 2023 73.8 77.32 73.8 74.8 59.25 Thousand
02 May, 2023 73.08 74.61 71.22 74.05 42.56 Thousand
01 May, 2023 73.72 75.27 72.29 73.41 66.07 Thousand
28 Apr, 2023 70.46 74.0 70.0 73.77 53.85 Thousand
27 Apr, 2023 68.35 71.4 67.1 70.86 33.22 Thousand
26 Apr, 2023 71.65 72.1 67.31 67.7 55.18 Thousand
25 Apr, 2023 71.83 73.36 71.3 72.01 50.76 Thousand