Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 61.91 64.21 61.63 63.56 67.48 Thousand
06 Apr, 2023 62.69 62.69 61.1 62.2 48.78 Thousand
05 Apr, 2023 63.84 64.66 61.41 62.43 57.84 Thousand
04 Apr, 2023 68.96 69.29 64.22 64.41 48.63 Thousand
03 Apr, 2023 68.02 69.46 66.93 68.67 70.55 Thousand
31 Mar, 2023 65.92 67.84 64.82 67.84 51.46 Thousand
30 Mar, 2023 66.14 66.53 64.7 65.23 33.87 Thousand
29 Mar, 2023 66.74 66.74 63.65 65.09 67.74 Thousand
28 Mar, 2023 65.5 67.32 64.14 65.62 62.03 Thousand
27 Mar, 2023 67.16 68.77 65.52 65.77 59.7 Thousand