Hovnanian Enterprises Inc (HOV)

USD 155.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 46.25 48.33 45.23 45.72 49.95 Thousand
14 Nov, 2022 45.99 46.21 43.64 44.48 89.49 Thousand
11 Nov, 2022 44.57 47.36 44.45 46.8 80.18 Thousand
10 Nov, 2022 39.25 45.41 39.25 44.49 207.97 Thousand
09 Nov, 2022 37.01 39.6 35.84 36.05 75.47 Thousand
08 Nov, 2022 40.12 40.2 37.23 37.6 127.03 Thousand
07 Nov, 2022 38.25 40.43 37.9 40.01 143.78 Thousand
04 Nov, 2022 37.43 38.43 36.68 37.76 56.06 Thousand
03 Nov, 2022 37.03 37.35 36.06 36.29 44.66 Thousand
02 Nov, 2022 40.11 41.13 37.91 37.91 55.4 Thousand