Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 46.13 48.6 44.44 45.23 169.68 Thousand
12 Dec, 2022 42.19 43.99 42.19 43.09 71.61 Thousand
09 Dec, 2022 42.25 42.85 41.55 42.41 66.72 Thousand
08 Dec, 2022 48.66 49.33 42.18 42.6 119.44 Thousand
07 Dec, 2022 47.73 49.01 47.0 48.14 82.33 Thousand
06 Dec, 2022 49.95 50.16 46.0 47.59 95.53 Thousand
05 Dec, 2022 48.96 50.73 48.9 50.06 90.03 Thousand
02 Dec, 2022 46.54 50.19 45.95 49.57 94.2 Thousand
01 Dec, 2022 48.91 50.61 47.0 47.73 57.28 Thousand
30 Nov, 2022 48.24 48.61 44.71 48.01 157.3 Thousand