Hovnanian Enterprises Inc (HOV)

USD 148.95

(-3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 55.42 57.14 52.73 54.0 285.73 Thousand
09 Jun, 2022 57.63 59.15 56.91 58.17 67.29 Thousand
08 Jun, 2022 58.59 60.16 56.89 58.52 76.4 Thousand
07 Jun, 2022 58.51 60.17 56.84 59.53 77.45 Thousand
06 Jun, 2022 58.04 61.28 56.1 59.47 112.28 Thousand
03 Jun, 2022 55.31 57.85 55.31 56.54 92.35 Thousand
02 Jun, 2022 57.2 58.73 55.47 56.54 131.81 Thousand
01 Jun, 2022 53.0 58.64 52.71 56.83 216.12 Thousand
31 May, 2022 49.6 51.99 49.19 51.19 105.75 Thousand
27 May, 2022 47.96 51.51 47.8 50.41 100.92 Thousand