Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 43.38 46.35 43.38 45.53 121.87 Thousand
12 May, 2022 40.0 43.75 40.0 42.67 149.29 Thousand
11 May, 2022 43.8 43.8 40.36 40.55 240.15 Thousand
10 May, 2022 46.71 47.88 43.19 43.86 106.79 Thousand
09 May, 2022 45.45 47.52 44.83 45.37 91.25 Thousand
06 May, 2022 46.42 47.98 44.8 46.45 76.22 Thousand
05 May, 2022 49.66 49.66 45.7 46.99 123.08 Thousand
04 May, 2022 48.6 50.88 46.75 50.59 105.57 Thousand
03 May, 2022 46.71 48.69 45.59 48.42 137.22 Thousand
02 May, 2022 46.25 46.64 44.41 46.61 96.05 Thousand