Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 109.23 111.83 105.82 105.97 92.41 Thousand
18 Jan, 2022 118.67 118.67 108.19 109.69 71.87 Thousand
14 Jan, 2022 123.41 124.75 117.7 119.86 52.29 Thousand
13 Jan, 2022 122.48 126.38 121.99 124.02 72.49 Thousand
12 Jan, 2022 115.4 120.66 113.38 120.02 91.33 Thousand
11 Jan, 2022 112.7 116.93 111.58 114.52 61.66 Thousand
10 Jan, 2022 110.48 113.6 107.82 112.69 114.07 Thousand
07 Jan, 2022 119.77 119.77 111.65 112.43 119.99 Thousand
06 Jan, 2022 120.41 120.61 115.18 119.78 76.22 Thousand
05 Jan, 2022 120.27 124.74 118.98 119.82 61.42 Thousand