Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 111.86 115.39 109.0 112.78 63.92 Thousand
17 Dec, 2021 114.34 116.19 110.84 114.75 91.82 Thousand
16 Dec, 2021 120.69 120.69 114.41 114.87 41.91 Thousand
15 Dec, 2021 117.95 120.4 114.08 119.97 47.23 Thousand
14 Dec, 2021 118.69 124.27 114.62 117.5 97.34 Thousand
13 Dec, 2021 131.27 133.99 120.01 120.43 105.72 Thousand
10 Dec, 2021 124.81 132.0 123.6 131.87 113.68 Thousand
09 Dec, 2021 111.52 129.62 111.52 122.96 373.48 Thousand
08 Dec, 2021 106.03 110.5 104.13 107.55 159.56 Thousand
07 Dec, 2021 104.5 105.64 102.11 104.82 132.14 Thousand