Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 97.65 103.59 97.65 102.66 126.84 Thousand
03 Dec, 2021 101.47 101.99 95.8 97.46 68.12 Thousand
02 Dec, 2021 99.58 103.04 99.25 100.15 111.13 Thousand
01 Dec, 2021 97.77 102.95 96.5 99.38 116.8 Thousand
30 Nov, 2021 92.43 96.6 91.17 95.51 132.05 Thousand
29 Nov, 2021 91.79 93.75 88.05 93.42 87.54 Thousand
26 Nov, 2021 89.51 92.55 87.44 90.6 39.28 Thousand
24 Nov, 2021 92.86 95.77 92.62 93.0 77.68 Thousand
23 Nov, 2021 90.6 94.49 87.31 93.69 70.09 Thousand
22 Nov, 2021 92.6 92.7 89.82 90.98 36.01 Thousand