HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 22.24 22.49 22.24 22.38 591.89 Thousand
25 Sep, 1963 22.24 22.63 22.24 22.24 1.6 Million
24 Sep, 1963 22.63 22.63 22.13 22.24 789.19 Thousand
23 Sep, 1963 22.49 22.75 22.49 22.63 1.38 Million
20 Sep, 1963 22.49 23.11 22.49 22.49 3.88 Million
19 Sep, 1963 22.01 22.75 22.01 22.49 1.57 Million
18 Sep, 1963 22.01 22.38 22.01 22.01 958.31 Thousand
17 Sep, 1963 22.01 22.38 22.01 22.01 1.12 Million
16 Sep, 1963 21.76 22.13 21.76 22.01 620.08 Thousand
13 Sep, 1963 21.87 21.87 21.51 21.76 704.64 Thousand