HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 22.13 22.24 21.62 21.87 3.46 Million
11 Sep, 1963 22.38 22.75 22.13 22.13 1.88 Million
10 Sep, 1963 21.87 22.63 21.76 22.38 2.33 Million
09 Sep, 1963 21.51 22.01 21.51 21.87 1.52 Million
06 Sep, 1963 21.36 21.87 21.25 21.51 3.52 Million
05 Sep, 1963 21.0 21.51 20.74 21.36 1.07 Million
04 Sep, 1963 20.24 21.25 20.12 21.0 2.79 Million
03 Sep, 1963 20.49 20.63 20.24 20.24 873.75 Thousand
30 Aug, 1963 20.63 20.74 20.38 20.49 310.04 Thousand
29 Aug, 1963 20.74 20.89 20.38 20.63 958.31 Thousand