HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 20.24 20.74 20.24 20.74 366.41 Thousand
27 Aug, 1963 20.49 20.74 20.12 20.24 1.71 Million
26 Aug, 1963 20.38 20.63 20.38 20.49 4.03 Million
23 Aug, 1963 20.38 20.49 20.24 20.24 1.18 Million
22 Aug, 1963 20.38 20.38 20.12 20.38 140.92 Thousand
21 Aug, 1963 20.12 20.49 20.12 20.38 845.56 Thousand
20 Aug, 1963 20.24 20.38 20.01 20.12 422.78 Thousand
19 Aug, 1963 20.01 20.38 20.01 20.24 704.64 Thousand
16 Aug, 1963 20.24 20.38 20.01 20.01 676.45 Thousand
15 Aug, 1963 19.76 20.24 19.25 20.24 986.49 Thousand